Data Provided by Refinitiv. Minimum 15 minutes delayed.
Historical Price Lookup
Week of Sep 03, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Sep 03, 2024 | $68.26 | 994,866 | 1:1 | $67.94 | $68.63 | $67.83 |
| Sep 04, 2024 | $67.98 | 846,782 | 1:1 | $67.97 | $68.76 | $67.64 |
| Sep 05, 2024 | $67.58 | 693,522 | 1:1 | $68.18 | $68.19 | $67.02 |
| Sep 06, 2024 | $66.82 | 480,962 | 1:1 | $67.58 | $67.99 | $66.79 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.