Data Provided by Refinitiv. Minimum 15 minutes delayed.
Historical Price Lookup
Week of May 06, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
May 06, 2024 | $60.12 | 1,078,964 | 1:1 | $59.31 | $60.14 | $59.27 |
May 07, 2024 | $60.95 | 1,765,288 | 1:1 | $60.24 | $61.20 | $60.00 |
May 08, 2024 | $61.26 | 1,615,901 | 1:1 | $60.71 | $61.51 | $60.71 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.