Data Provided by Refinitiv. Minimum 15 minutes delayed.
Historical Price Lookup
Week of Nov 25, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Nov 25, 2024 | $71.55 | 3,152,064 | 1:1 | $71.54 | $73.31 | $71.36 |
| Nov 26, 2024 | $70.73 | 1,956,056 | 1:1 | $71.31 | $71.79 | $70.05 |
| Nov 27, 2024 | $71.57 | 2,053,661 | 1:1 | $71.27 | $72.78 | $71.27 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.