Data Provided by Refinitiv. Minimum 15 minutes delayed.
Historical Price Lookup
Week of Jul 22, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
Jul 22, 2024 | $63.33 | 523,219 | 1:1 | $63.01 | $63.52 | $62.59 |
Jul 23, 2024 | $63.79 | 536,462 | 1:1 | $63.63 | $64.20 | $63.48 |
Jul 24, 2024 | $63.34 | 601,553 | 1:1 | $63.95 | $64.33 | $63.09 |
Jul 25, 2024 | $63.52 | 1,261,034 | 1:1 | $63.12 | $64.43 | $63.12 |
Jul 26, 2024 | $65.05 | 586,765 | 1:1 | $64.22 | $65.21 | $63.87 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.